Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 40.00 | 0.00% | 600 | 15 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 132.10 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 69.30 | +1.16% | 693 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| BMT | 24.00 | +8.10% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| BOHEMIA VIDEO ART | 325.50 | +3.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 493.10 | -8.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 37.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
| BOR | 29.20 | +0.68% | 0 | 0 | ||||||||||
| BOTAS | 18.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 171.20 | -0.11% | 1 370 | 8 | ||||||||||
| BRISK TÁBOR | 114.40 | +0.17% | 0 | 0 | ||||||||||
| BRISTOL | 158.00 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 234.00 | +9.85% | 6 318 | 27 | ||||||||||
| BVV BRNO | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| BVV INVEST IS | 43.90 | +0.22% | 191 455 | 4 447 | ||||||||||
| BYTEX | 2.00 | +81.81% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | 0.00% | 510 | 150 | ||||||||||
| C.A.S.5.HOLDING | 12.00 | -7.69% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 30.30 | +4.48% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 28.00 | -9.67% | 0 | 0 | ||||||||||
| CENTEX | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| CENTEX | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 125.00 | 0.00% | 3 250 | 26 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 38.00 | 0.00% | 836 | 22 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
