Největší objemy, RM Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
| FAB | 1 350.00 | -6.31% | 19 883 | 15 | ||||||||||
| ČZ STRAKONICE | 54.20 | 0.00% | 0 | 0 | 56.60 | -0.17% | 17 491 | 309 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 529.00 | +0.76% | 17 427 | 33 | ||||||||||
| ZEMAP-INVEST | 85.20 | -0.35% | 17 036 | 200 | ||||||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 022.30 | -1.35% | 16 292 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
| LANEX | 480.20 | +4.34% | 15 024 | 30 | ||||||||||
| PLZEŇSKÁ IS | 250.00 | 0.00% | 14 702 | 58 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| ZPS ZLÍN | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.30 | +2.09% | 13 736 | 217 | ||||||||||
| KABLO ELEKTRO | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| JUNIORSKÝ UPF | 95.00 | -3.06% | 12 829 | 135 | ||||||||||
| VAN LEER OBALY | 890.00 | 0.00% | 12 460 | 14 | ||||||||||
| COR/US PROGRES IF | 412.50 | -3.07% | 12 375 | 30 | ||||||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| INV.FOND AGREKO | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 12 000 | 600 | ||||||||||
| TONASO | 43.00 | 0.00% | 12 000 | 300 | ||||||||||
| PRO INVEST | 46.00 | +4.30% | 11 960 | 260 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| COR/US GARANT IF | 380.20 | 0.00% | 11 406 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| ČSKD - INTRANS | 312.30 | +0.35% | 10 593 | 33 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.00 | 0.00% | 10 500 | 150 | ||||||||||
| EVBAK SUPER-EXTRA | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| ALIACHEM | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| THESAURUS | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| AGRODAT | 70.00 | 0.00% | 9 380 | 134 | ||||||||||
| LÁZNĚ LUHAČOVICE | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| MILETA | 40.00 | 0.00% | 9 080 | 227 | ||||||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | -10.99% | 9 025 | 5 | ||||||
| INV.FOND ¬ECHY | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| ČSAD KARVINÁ | 141.00 | 0.00% | 8 742 | 62 | ||||||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
| CHEMOFOND | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
| VÝBĚR.INVESTIČNÍ | 280.00 | +4.75% | 8 400 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
| IF MORAVA | 67.00 | -4.28% | 7 990 | 120 | ||||||||||
| CONCORDIA INV.IF | 182.00 | +8.26% | 7 906 | 43 | ||||||||||
| TYLEX LETOVICE | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| NISA | 2.20 | +10.00% | 7 700 | 3 500 | ||||||||||
| TUSCULUM | 151.00 | +9.42% | 7 550 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 215 | 37 | ||||||
| B.G.M. HOLDING | 159.10 | -0.06% | 7 160 | 45 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
| PAPÍRNY BRNO | 71.10 | +3.04% | 7 039 | 99 | ||||||||||
| STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| KOSMOS ČÁSLAV | 32.00 | 0.00% | 6 944 | 217 | ||||||||||
| SLOVÁCKÝ IF | 153.10 | +5.00% | 6 893 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
