Největší počet převedených cenných papírů, RM Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 425.00 | -1.16% | 44 700 | 100 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| PAPÍRNY BRNO | 71.10 | +3.04% | 7 039 | 99 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.80 | 0.00% | 0 | 0 | 325.90 | 0.00% | 31 301 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| ČEZ 2 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
| AKRO OPF GLOBAL. | 64.30 | -4.17% | 5 958 | 90 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| APOLLÓN HOLDING | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| KAPPEL | 18.40 | 0.00% | 1 472 | 80 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | 0.00% | 0 | 0 | 2 198.60 | +1.08% | 165 902 | 76 | ||||||
| RADEGAST PF | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| ČESKÝ UPF | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| BENAR | 40.50 | -3.80% | 3 002 | 73 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
| STAVOMONTÁŽE ZLÍN | 3.90 | 0.00% | 277 | 71 | ||||||||||
| INV.FOND ¬ECHY | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 24.00 | -7.69% | 1 680 | 70 | ||||||||||
| PRAŽSKÉ PIVOVARY | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| REDASH | 42.80 | -2.72% | 2 903 | 68 | ||||||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 422 | 66 | ||||||
| LES. SPOL.LEDEČ | 55.00 | +1.85% | 3 575 | 65 | ||||||||||
| AGROSERVIS TACHOV | 90.20 | -4.75% | 5 863 | 65 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.40 | 0.00% | 3 290 | 64 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 030.00 | -1.90% | 64 638 | 63 | ||||||||||
| ČSAD KARVINÁ | 141.00 | 0.00% | 8 742 | 62 | ||||||||||
| IF MERCIA H.K. | 26.20 | 0.00% | 1 572 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 11.30 | 0.00% | 655 | 58 | ||||||||||
| KAOLIN HLUBANY | 625.00 | 0.00% | 35 450 | 58 | ||||||||||
| PLZEŇSKÁ IS | 250.00 | 0.00% | 14 702 | 58 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| VOD.A KAN.PARDUBIC | 72.90 | 0.00% | 4 082 | 56 | ||||||||||
| ZETES | 30.10 | -4.74% | 1 686 | 56 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | 0.00% | 1 161 | 55 | ||||||||||
| ZPS ZLÍN | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| TYLEX LETOVICE | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| PANKRÁC | 96.00 | 0.00% | 5 088 | 53 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| AQUASERV | 550.00 | +3.96% | 29 234 | 53 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
| HMZ | 15.60 | -3.10% | 826 | 52 | ||||||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.30 | 0.00% | 933 | 51 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| INV.FOND AGREKO | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
| INTERSIGMA | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
| TUSCULUM | 151.00 | +9.42% | 7 550 | 50 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | +2.70% | 931 | 49 | ||||||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| IF DIALOG - INVEST | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| B.G.M. HOLDING | 159.10 | -0.06% | 7 160 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
