Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.VELKOMOR.PF | 290.00 | +3.38% | 5 800 | 20 | ||||||||||
| IS LINH ART | 460.00 | +3.37% | 279 455 | 586 | ||||||||||
| BOHEMIA VIDEO ART | 325.50 | +3.33% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 62.00 | +3.33% | 0 | 0 | ||||||||||
| DEZA | 415.10 | +3.33% | 0 | 0 | ||||||||||
| SECO TRANS | 31.10 | +3.32% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
| LÉČIVA PRAHA | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| RAKO | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
| EUROINVEST KOSMON. | 25.30 | +3.26% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 29.10 | +3.19% | 0 | 0 | ||||||||||
| IF METALL | 550.00 | +3.17% | 87 185 | 165 | ||||||||||
| PROSPERITA IF | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
| IP BANKA | 96.00 | -2.04% | 40 416 | 421 | 100.00 | +3.09% | 144 892 | 1 463 | ||||||
| HOTEL JALTA PRAHA | 801.00 | +3.08% | 0 | 0 | ||||||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
| PAPÍRNY BRNO | 71.10 | +3.04% | 7 039 | 99 | ||||||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| DEZA | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
| FAVORIT ROKYCANY | 19.00 | +2.70% | 931 | 49 | ||||||||||
| EVBAK SUPER-EXTRA | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +2.63% | 390 | 20 | ||||||||||
| IF OBCHODU | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| JÁCHYMOV PM | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
| ARCELORMITTAL | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| IF ČEMONIF | 250.00 | +2.58% | 535 000 | 2 020 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | +2.56% | 2 000 | 10 | ||||||||||
| KRYTINA ŠLAPANICE | 156.00 | +2.56% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 166.00 | +2.46% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
| STAVOSTROJ | 52.00 | +2.36% | 0 | 0 | ||||||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 244.60 | +2.30% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| IF PORTFOLIOVÝ | 13.80 | +2.22% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 46.10 | +2.21% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| CONSUS IF | 51.40 | +2.18% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| ILBAU LIBEREC | 102.10 | +2.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.30 | +2.09% | 13 736 | 217 | ||||||||||
| SILON | 172.50 | +2.07% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 | ||||||
| ČESKÝ UPF | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| PLZEŇSKÁ IS | 255.00 | +1.91% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 255.00 | +1.91% | 0 | 0 | ||||||||||
| OKD | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
| ZPS ZLÍN | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
| LES. SPOL.LEDEČ | 55.00 | +1.85% | 3 575 | 65 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
| ČSAD BUS CHRUDIM | 107.00 | +1.80% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
