Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 141.00 | 0.00% | 8 742 | 62 | ||||||||||
| INV.FOND ¬ECHY | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | -10.99% | 9 025 | 5 | ||||||
| MILETA | 40.00 | 0.00% | 9 080 | 227 | ||||||||||
| LÁZNĚ LUHAČOVICE | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| AGRODAT | 70.00 | 0.00% | 9 380 | 134 | ||||||||||
| ČESKÉ RADIOKOMUN. | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| THESAURUS | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| ALIACHEM | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| EVBAK SUPER-EXTRA | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.00 | 0.00% | 10 500 | 150 | ||||||||||
| ČSKD - INTRANS | 312.30 | +0.35% | 10 593 | 33 | ||||||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| COR/US GARANT IF | 380.20 | 0.00% | 11 406 | 30 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| PRO INVEST | 46.00 | +4.30% | 11 960 | 260 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 12 000 | 600 | ||||||||||
| TONASO | 43.00 | 0.00% | 12 000 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| INV.FOND AGREKO | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| COR/US PROGRES IF | 412.50 | -3.07% | 12 375 | 30 | ||||||||||
| VAN LEER OBALY | 890.00 | 0.00% | 12 460 | 14 | ||||||||||
| JUNIORSKÝ UPF | 95.00 | -3.06% | 12 829 | 135 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| KABLO ELEKTRO | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.30 | +2.09% | 13 736 | 217 | ||||||||||
| ZPS ZLÍN | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| PLZEŇSKÁ IS | 250.00 | 0.00% | 14 702 | 58 | ||||||||||
| LANEX | 480.20 | +4.34% | 15 024 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 022.30 | -1.35% | 16 292 | 8 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
| ZEMAP-INVEST | 85.20 | -0.35% | 17 036 | 200 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 529.00 | +0.76% | 17 427 | 33 | ||||||||||
| ČZ STRAKONICE | 54.20 | 0.00% | 0 | 0 | 56.60 | -0.17% | 17 491 | 309 | ||||||
| FAB | 1 350.00 | -6.31% | 19 883 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
| RADEGAST PF | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| NOWACO MRAZÍRNY | 148.50 | -0.73% | 22 080 | 138 | ||||||||||
| VÍTKOVICE | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| TANEX | 10.00 | 0.00% | 22 737 | 2 067 | ||||||||||
| HOTEL INTERNAT.BRN | 236.40 | +5.01% | 23 116 | 103 | ||||||||||
| IF OBCHODU | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| I.EPIC HOLDING | 248.00 | -1.23% | 25 467 | 102 | ||||||||||
| MORAVSKOSLEZ. UPF | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
| AQUASERV | 550.00 | +3.96% | 29 234 | 53 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.80 | 0.00% | 0 | 0 | 325.90 | 0.00% | 31 301 | 96 | ||||||
| LÉČIVA PRAHA | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
