Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | 0.00% | 1 161 | 55 | ||||||||||
| VOD.A KAN.PARDUBIC | 72.90 | 0.00% | 4 082 | 56 | ||||||||||
| ZETES | 30.10 | -4.74% | 1 686 | 56 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| KAOLIN HLUBANY | 625.00 | 0.00% | 35 450 | 58 | ||||||||||
| AGRO-MORAVOINVEST | 11.30 | 0.00% | 655 | 58 | ||||||||||
| PLZEŇSKÁ IS | 250.00 | 0.00% | 14 702 | 58 | ||||||||||
| IF MERCIA H.K. | 26.20 | 0.00% | 1 572 | 60 | ||||||||||
| ČSAD KARVINÁ | 141.00 | 0.00% | 8 742 | 62 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 030.00 | -1.90% | 64 638 | 63 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.40 | 0.00% | 3 290 | 64 | ||||||||||
| LES. SPOL.LEDEČ | 55.00 | +1.85% | 3 575 | 65 | ||||||||||
| AGROSERVIS TACHOV | 90.20 | -4.75% | 5 863 | 65 | ||||||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 422 | 66 | ||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| REDASH | 42.80 | -2.72% | 2 903 | 68 | ||||||||||
| PRAŽSKÉ PIVOVARY | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| INV.FOND ¬ECHY | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 24.00 | -7.69% | 1 680 | 70 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 3.90 | 0.00% | 277 | 71 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
| BENAR | 40.50 | -3.80% | 3 002 | 73 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
| RADEGAST PF | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| ČESKÝ UPF | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | 0.00% | 0 | 0 | 2 198.60 | +1.08% | 165 902 | 76 | ||||||
| KAPPEL | 18.40 | 0.00% | 1 472 | 80 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| APOLLÓN HOLDING | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| AKRO OPF GLOBAL. | 64.30 | -4.17% | 5 958 | 90 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
| ČEZ 2 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.80 | 0.00% | 0 | 0 | 325.90 | 0.00% | 31 301 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| PAPÍRNY BRNO | 71.10 | +3.04% | 7 039 | 99 | ||||||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 425.00 | -1.16% | 44 700 | 100 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| I.EPIC HOLDING | 248.00 | -1.23% | 25 467 | 102 | ||||||||||
| HOTEL INTERNAT.BRN | 236.40 | +5.01% | 23 116 | 103 | ||||||||||
| AGROBANKA PRAHA | 4.00 | 0.00% | 428 | 107 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| MOTOKOV PRAHA | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| BANKOVNÍ HOLDING | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| IF BOH.DOP.KOMEN. | 290.00 | +0.51% | 32 953 | 115 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
| IF MORAVA | 67.00 | -4.28% | 7 990 | 120 | ||||||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| DKF HOLDING | 13.00 | 0.00% | 1 625 | 125 | ||||||||||
| ALIACHEM | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| PROSPERITA IF | 349.90 | +7.33% | 45 927 | 130 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
