Největší objemy, Burza Praha dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 177.26 | 0.00% | 0 | 0 | 350.00 | 0.00% | 63 945 | 203 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 022.30 | -1.35% | 16 292 | 8 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 58.13 | +4.98% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | 0.00% | 0 | 0 | 2 198.60 | +1.08% | 165 902 | 76 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 064.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| ALIACHEM | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.09 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| CHEMOFOND | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
