Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 427.70 | -4.97% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| TON | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 48.10 | -3.80% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 258.00 | +9.74% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.99% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
| BOPO | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | +0.25% | 6 049 | 140 | 44.30 | 0.00% | 443 | 10 | ||||||
| ZLATÝ IF KVANTO | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| IF ENERGETIKY | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 565.00 | +0.39% | 355 950 | 630 | 557.10 | -0.17% | 477 180 | 820 | ||||||
| AG7 OPF | 1 449.00 | +0.41% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| HOLCIM ČESKO | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
| O2 C.R. | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
| CRYSTALEX | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| VÍTKOVICE | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| FINOP HOLDING | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
