Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| EXCELSIOR | 153.00 | -9.46% | 0 | 0 | ||||||||||
| EZ PRAHA | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 350.00 | -6.31% | 19 883 | 15 | ||||||||||
| FAGRON | 35.00 | +12.90% | 102 730 | 3 090 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 9.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 53.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| FAVORIT ROKYCANY | 19.00 | +2.70% | 931 | 49 | ||||||||||
| FERONA | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| FERROMET PRAHA | 402.20 | -0.69% | 3 209 | 8 | ||||||||||
| FERRUM | 33.20 | 0.00% | 1 029 | 31 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 86.50 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| FINPEN PŘEROV | 10.10 | 0.00% | 0 | 0 | ||||||||||
| FIO IF | 294.00 | +9.70% | 0 | 0 | ||||||||||
| FIRN | 11.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.50 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 27.10 | -6.87% | 0 | 0 | ||||||||||
| FORESTA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 24.10 | -3.98% | 0 | 0 | ||||||||||
| FORESTINVEST | 575.20 | 0.00% | 0 | 0 | ||||||||||
| FORM | 80.00 | -4.76% | 2 400 | 30 | ||||||||||
| FORMTRADE | 46.10 | -4.15% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 41.00 | +7.89% | 0 | 0 | ||||||||||
| FORTE | 133.20 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| FOSFA | 26.00 | +8.33% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 39.00 | +7.73% | 796 884 | 24 148 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 86.00 | +4.87% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 376.00 | 0.00% | 0 | 0 | ||||||||||
| GALA | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 46.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 24.00 | -7.69% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| GAMEX | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.10 | +6.41% | 0 | 0 | ||||||||||
| GASTRONOMIA | 63.50 | 0.00% | 0 | 0 | ||||||||||
| GENNEX IF | 25.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 334.00 | +15.93% | 2 004 | 6 | ||||||||||
| GEODEZIE LIBEREC | 200.00 | 0.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 58.13 | +4.98% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| GEOFYZIKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
