Nejvyšší kurz, RM Systém dne 23.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 411.00 | -0.96% | 0 | 0 | ||||||||||
| IS INPRO PF | 405.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| FERROMET PRAHA | 402.20 | -0.69% | 3 209 | 8 | ||||||||||
| OHL ŽS | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 398.90 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
| STRABAG BOHEMIA | 392.50 | -1.87% | 3 925 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 392.20 | 0.00% | 3 200 | 8 | ||||||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| JABLON.BIZUTER. IS | 385.10 | +0.52% | 3 851 | 10 | ||||||||||
| LECOTEX | 385.00 | 0.00% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 380.20 | 0.00% | 11 406 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 385.00 | -4.98% | 0 | 0 | 380.00 | -4.88% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 385.60 | +4.98% | 0 | 0 | 376.10 | -1.28% | 0 | 0 | ||||||
| FTL PROSTĚJOV | 376.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 372.10 | -8.57% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 372.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 370.20 | +7.18% | 1 851 | 5 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 370.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| SPIF ČESKÝ | 371.90 | -0.02% | 258 850 | 700 | 368.40 | +0.05% | 137 858 | 375 | ||||||
| CHEMOPROJEKT | 361.00 | +9.72% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
| IS MORAVA | 357.60 | -5.27% | 1 788 | 5 | ||||||||||
| VALUTA HOŘICE IF | 352.00 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| EUROVIA CS | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| HMO LOGISTIKA OL | 177.26 | 0.00% | 0 | 0 | 350.00 | 0.00% | 63 945 | 203 | ||||||
| KOVOSLUŽBA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 349.90 | +7.33% | 45 927 | 130 | ||||||||||
| IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| RAIFFEISEN ALFA PF | 345.20 | -1.14% | 5 178 | 15 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| JAKL KARVINÁ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| GEODEZIE BRNO | 334.00 | +15.93% | 2 004 | 6 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 329.00 | +1.54% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.80 | 0.00% | 0 | 0 | 325.90 | 0.00% | 31 301 | 96 | ||||||
| BOHEMIA VIDEO ART | 325.50 | +3.33% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| ORCA | 321.10 | -9.80% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 320.30 | -0.06% | 641 | 2 | ||||||||||
| SPEKT.HORNICKÝ PF | 318.00 | +0.63% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
| HOTEL ČERNIGOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 312.30 | +0.35% | 10 593 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
