Největší počet převedených cenných papírů, Burza Praha dne 23.12.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 1 000 | 20 | 46.00 | 0.00% | 966 | 21 | ||||||
| BOPO | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
| KABLO ELEKTRO | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| HOLCIM ČESKO | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| KVANTO IPF | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 17 280 | 12 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| PF AAA | 535.00 | 0.00% | 5 350 | 10 | 535.00 | -0.18% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
| OHL ŽS | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
| VERTEX | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
| ZBROJOVKA BRNO | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| SM ENERGETIKA | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| MOTOKOV PRAHA | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| IF ENERGETIKY | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
| CENTEX | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| SUBTERRA | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
| LÉČIVA PRAHA | 1 851.00 | -2.47% | 5 553 | 3 | 1 806.60 | +3.27% | 32 095 | 18 | ||||||
| MAGNETON | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| SEVT | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
| CRYSTALEX | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
| PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | 0.00% | 10 213 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | +4.99% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 060.10 | -8.61% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | -4.98% | 0 | 0 | 380.00 | -4.88% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.10 | -5.98% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 620 000 | 1 762 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 222.00 | -11.20% | 0 | 0 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
| EUROVIA CS | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
