Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 46.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| VUES BRNO | 69.00 | +9.52% | 0 | 0 | ||||||||||
| SKALIČAN | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| RAIFFEISEN ALFA IF | 266.60 | +9.44% | 42 332 | 160 | ||||||||||
| TUSCULUM | 151.00 | +9.42% | 7 550 | 50 | ||||||||||
| MORAV.KERAM.ZÁVODY | 64.00 | +9.40% | 832 | 13 | ||||||||||
| GUMOKOV | 94.00 | +9.30% | 376 | 4 | ||||||||||
| ZBIROVIA | 132.00 | +9.18% | 3 735 | 29 | ||||||||||
| ECOTRADE | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| GEOFYZIKA | 58.13 | +4.98% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| LESY FRÝDEK-MÍSTEK | 24.00 | +9.09% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 23.00 | +9.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 21.00 | +8.80% | 0 | 0 | ||||||||||
| KOVONA | 75.00 | +8.69% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 38.00 | +8.57% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 14.00 | +8.52% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 26.00 | +8.33% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| BVV BRNO | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| MLÉKÁRNA F.MÍSTEK | 13.00 | +8.33% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 13.00 | +8.33% | 0 | 0 | ||||||||||
| FOSFA | 26.00 | +8.33% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 222.00 | +8.29% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.00 | +8.26% | 570 | 15 | ||||||||||
| CONCORDIA INV.IF | 182.00 | +8.26% | 7 906 | 43 | ||||||||||
| SVÚOM PRAHA | 53.00 | +8.16% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
| BMT | 24.00 | +8.10% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 27.00 | +8.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 41.00 | +7.89% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| INV.SPOL.RENTIA | 294.90 | +7.82% | 4 424 | 15 | ||||||||||
| FRIGERA | 39.00 | +7.73% | 796 884 | 24 148 | ||||||||||
| KOZAK KLATOVY | 14.00 | +7.69% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
| RUBENA | 140.00 | +7.69% | 3 651 | 27 | ||||||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| KAPITÁL HOLDING | 36.00 | +7.46% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| VODOH.OPR.A STROJ. | 13.00 | +7.43% | 0 | 0 | ||||||||||
| PROSPERITA IF | 349.90 | +7.33% | 45 927 | 130 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
| ČESKOMOR.VYBER.PF | 370.20 | +7.18% | 1 851 | 5 | ||||||||||
| KOVOTERM | 15.00 | +7.14% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 31.00 | +6.89% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 155.00 | +6.89% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
| PARAMO | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
| VET ASSETS | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
| MORAVSKÉ KOVÁRNY | 16.00 | +6.66% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.10 | +6.41% | 0 | 0 | ||||||||||
| KF | 17.00 | +6.25% | 0 | 0 | ||||||||||
| PANAV | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
