Nejvyšší kurz, RM Systém dne 23.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
| GEODEZIE LIBEREC | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 199.00 | -0.50% | 2 786 | 14 | ||||||||||
| ELEKTRÁRNA KOLÍN | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
| UNEX | 198.50 | -6.80% | 0 | 0 | ||||||||||
| PANKRÁC | 196.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 215 | 37 | ||||||
| HYDROPROJEKT | 195.00 | -9.72% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
| OD RIO MOST | 191.10 | +0.05% | 73 600 | 368 | ||||||||||
| ELEKTROPORC.LOUNY | 191.00 | +4.94% | 764 | 4 | ||||||||||
| USIP STUDIO AIP | 191.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 189.00 | -0.52% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| OTAVAN TŘEBOŇ | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 185.90 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 185.00 | -4.63% | 0 | 0 | ||||||||||
| VET ASSETS | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| CONCORDIA INV.IF | 182.00 | +8.26% | 7 906 | 43 | ||||||||||
| NATE CHOTĚBOŘ | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KIF | 179.20 | +4.61% | 0 | 0 | ||||||||||
| ŠKODA | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
| MOTOFOND IF | 175.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 175.00 | -4.89% | 1 225 | 7 | ||||||||||
| DRŮBEŽ-VEJCE | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 174.10 | +0.51% | 0 | 0 | ||||||||||
| SILON | 172.50 | +2.07% | 0 | 0 | ||||||||||
| BRANO | 171.20 | -0.11% | 1 370 | 8 | ||||||||||
| HANSON ČR | 171.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 170.60 | -3.06% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | -1.73% | 3 400 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 168.00 | -9.67% | 0 | 0 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 166.00 | +2.46% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 162.30 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 162.10 | 0.00% | 156 392 | 904 | ||||||||||
| HOTEL FORUM PRAHA | 162.00 | -0.30% | 6 164 | 38 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 161.20 | 0.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 161.10 | +0.68% | 0 | 0 | ||||||||||
| SUBTERRA | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 160.20 | 0.00% | 0 | 0 | ||||||||||
| STAVOPROJEKT OL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
