Nejvyšší kurz, RM Systém dne 23.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| BIOPHARM VÚBVL | 132.10 | 0.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 132.00 | +9.18% | 3 735 | 29 | ||||||||||
| RUDOLF JELÍNEK | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
| MASO PLANÁ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ DĚČÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 130.00 | 0.00% | 63 726 | 516 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 129.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 128.30 | 0.00% | 0 | 0 | ||||||||||
| STAMEDOP | 128.00 | +9.77% | 2 894 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +1.50% | 12 018 | 96 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 128.00 | +1.58% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 125.10 | -0.01% | 585 705 | 4 555 | 127.90 | -2.36% | 488 221 | 3 749 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| STATUS | 126.00 | 0.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 126.00 | +9.56% | 0 | 0 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| KOVOPOL | 125.10 | -8.68% | 1 752 | 14 | ||||||||||
| INV.FOND ¬ECHY | 125.00 | 0.00% | 8 750 | 70 | ||||||||||
| CEVA KRÁLŮV DVŮR | 125.00 | 0.00% | 3 250 | 26 | ||||||||||
| VODÁRENSKÁ | 125.00 | 0.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| SEVAC | 124.00 | 0.00% | 248 | 2 | ||||||||||
| CENTEX | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| PAVUS PRAHA | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
| OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 118.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 117.00 | 0.00% | 936 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
| TOS ČELÁKOVICE | 116.00 | 0.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 115.10 | +4.63% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 115.00 | +4.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 114.40 | +0.17% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| AVIA | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 113.00 | +9.70% | 0 | 0 | ||||||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 112.90 | +2.35% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 112.00 | +0.90% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
| EGRETTA KOLÍN.DOP. | 112.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| MOTOKOV INTER. | 111.20 | 0.00% | 2 669 | 24 | ||||||||||
| OBAL ROZKOŠ | 111.20 | 0.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 111.00 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 112.38 | 0.00% | 0 | 0 | 110.30 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 108.00 | -9.92% | 2 268 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
