Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
Poehled kurzu cenných papíru - 23.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 620 | 1 | ||||||||||
VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.10 | -0.01% | 1 250 | 1 | ||||||
DERMACOL | 86.30 | -0.23% | 86 | 1 | ||||||||||
PRAGOEXPORT | 430.10 | 0.00% | 860 | 2 | ||||||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
1.STAVEBNÍ | 49.00 | -9.25% | 98 | 2 | ||||||||||
SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
POŠT.TISK.CENIN | 320.30 | -0.06% | 641 | 2 | ||||||||||
PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 573.50 | -6.13% | 1 147 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
RUDOLF JELÍNEK | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
SANATORIUM MŠENÉ | 100.00 | 0.00% | 200 | 2 | ||||||||||
PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
SEVAC | 124.00 | 0.00% | 248 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 590 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 1 020 | 2 | ||||||||||
YTONG | 438.00 | 0.00% | 876 | 2 | ||||||||||
SVOBODA GRAF. ZÁV. | 145.30 | +0.20% | 436 | 3 | ||||||||||
SKLÁRNY KAVALIER | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
OMYA.VÁPENNÁ | 685.50 | -1.64% | 2 057 | 3 | ||||||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
RYBENA RUMBURK | 149.00 | -3.87% | 447 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
SELGEN | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 168 | 4 | ||||||||||
MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
VÍNO BZENEC | 53.10 | +3.71% | 212 | 4 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 96 | 4 | ||||||||||
SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 122.50 | -0.22% | 4 490 | 4 | ||||||
LARM | 145.00 | 0.00% | 546 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 191.00 | +4.94% | 764 | 4 | ||||||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
GUMOKOV | 94.00 | +9.30% | 376 | 4 | ||||||||||
SPOFA | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
VÚ TEXT.STR.LIBER. | 40.10 | 0.00% | 160 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 135.00 | -10.00% | 540 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
PIV.A SOD.BRNO | 35.00 | +4.47% | 140 | 4 | ||||||||||
SM ENERGETIKA | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
OXFORDSKÁ INV.SPOL | 470.00 | -9.96% | 2 350 | 5 | ||||||||||
GRANITOL | 100.00 | 0.00% | 500 | 5 | ||||||||||
ČESKOMOR.VYBER.PF | 370.20 | +7.18% | 1 851 | 5 | ||||||||||
EUROVIA CS | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB