Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| Poehled kurzu cenných papíru - 23.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 213.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 2 288 | 16 | ||||||||||
| ARKUS | 23.00 | 0.00% | 414 | 18 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 205.50 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 69.28 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 99 314 | 285 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 5.90 | -3.27% | 1 056 | 179 | ||||||||||
| AUTOMOT | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 30.00 | +7.52% | 180 | 6 | ||||||||||
| AUTOREPARIN | 63.40 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 29 306 | 326 | ||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.10 | +6.31% | 6 804 | 40 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.10 | +4.22% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 1 000.00 | +7.14% | 1 000 | 1 | ||||||||||
| BALNEA | 45.70 | +7.27% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -1.96% | 420 | 14 | ||||||||||
| BANKOVNÍ HOLDING | 456.80 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 605.00 | +4.40% | 32 065 | 53 | 600.00 | +5.11% | 27 849 | 47 | ||||||
| BARTOŇ TEXT.ZÁVODY | 234.80 | +9.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 41.50 | +1.21% | 8 010 | 193 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 207.40 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 44.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 32.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 17.30 | -8.46% | 0 | 0 | ||||||||||
| BIJO TC | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 89.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.40 | +7.33% | 12 129 | 119 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 636.10 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
