Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| Poehled kurzu cenných papíru - 23.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 672.10 | -5.33% | 14 531 | 21 | ||||||||||
| TOS SVITAVY | 35.70 | -5.30% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
| AERO HOLDING | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
| PRIOR ČR | 329.20 | -4.99% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 206.60 | -4.83% | 32 060 | 153 | ||||||||||
| MILO OLOMOUC | 102.89 | 0.00% | 0 | 0 | 99.00 | -4.71% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | -4.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| LISOVNY N.HM.VRBNO | 27.80 | -4.46% | 0 | 0 | ||||||||||
| METALIMEX | 3 400.00 | -4.36% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 220.00 | -4.34% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 46.00 | -4.16% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | -4.16% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 19.00 | -4.04% | 304 | 16 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.00 | -4.00% | 1 440 | 30 | ||||||||||
| SLOVÁCKÝ IF | 180.80 | -3.98% | 5 424 | 30 | ||||||||||
| HANSON ČR | 328.50 | -3.66% | 1 643 | 5 | ||||||||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 194 379 | 4 916 | 37.30 | -3.61% | 22 747 | 587 | ||||||
| CHEPOS BRNO | 19.70 | -3.43% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 39.70 | -3.40% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | -3.35% | 0 | 0 | ||||||
| MASOKOMB. LOUNY | 37.80 | -3.32% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 5.90 | -3.27% | 1 056 | 179 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
| TESLA JIHLAVA | 55.00 | -2.99% | 1 485 | 27 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 602.10 | -2.88% | 6 623 | 11 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
| MOTOKOV PRAHA | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| SKLO BOHEMIA | 275.00 | -2.65% | 275 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.00 | -2.56% | 0 | 0 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 340.10 | -2.49% | 0 | 0 | ||||||
| MLÉKÁRNA KLATOVY | 172.40 | -2.48% | 1 724 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 166.00 | -2.35% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 38.10 | -2.30% | 38 | 1 | ||||||||||
| PANKRÁC | 170.00 | -2.29% | 7 400 | 40 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| JANKA | 47.00 | -2.08% | 746 | 16 | ||||||||||
| ZZN POMORAVÍ | 49.00 | -2.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -1.96% | 420 | 14 | ||||||||||
| SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 735.60 | -1.92% | 0 | 0 | ||||||
| METROSTAV | 137.70 | -1.49% | 172 575 | 1 300 | 133.60 | -1.76% | 9 352 | 70 | ||||||
| LATER CHRUDIM | 530.50 | -1.75% | 3 183 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | -1.72% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 239.00 | -1.66% | 322 784 | 271 | ||||||
| STAVOSTROJ | 65.10 | -1.51% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
| UNIPETROL | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
| FRUTA MODŘICE | 24.00 | -1.23% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 97.40 | -1.21% | 52 816 | 526 | ||||||||||
| ZAT | 89.00 | -1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
| ZZN Č. SKALICE | 79.00 | -1.00% | 0 | 0 | ||||||||||
| OSEVA | 29.50 | -1.00% | 443 | 15 | ||||||||||
| JIHLAVAN | 21.30 | -0.93% | 1 534 | 72 | ||||||||||
| PIVOVAR RADEGAST | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
| CHODSKÉ VOD.A KAN. | 121.00 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
