Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
| Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVANA | 16.40 | 0.00% | 394 | 24 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +10.00% | 3 828 | 348 | ||||||||||
| VELKOOBCH.IVANČICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 10.60 | -9.40% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | 0.00% | 19 950 | 95 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
| VČ ENERGETIKA | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
| VARI | 113.50 | -9.99% | 6 242 | 55 | ||||||||||
| VAN LEER OBALY | 1 414.90 | +8.83% | 9 904 | 7 | ||||||||||
| VÁLCOVNY PLECHU | 10.50 | -2.77% | 5 309 | 483 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 23.00 | 0.00% | 2 176 | 97 | ||||||||||
| USIP STUDIO AIP | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
| UNIVERSÁLNÍ OPF | 663.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 63.00 | +5.00% | 196 847 | 3 178 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +5.88% | 122 457 | 196 | ||||||
| UNIPLET TŘEBÍČ | 78.10 | 0.00% | 26 398 | 344 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 40.00 | -0.24% | 2 566 | 64 | ||||||||||
| ÚJI | 141.10 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 585.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 62.10 | -2.05% | 71 352 | 970 | ||||||||||
| TZP | 174.90 | +8.36% | 21 064 | 139 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 545.20 | -8.07% | 4 362 | 8 | ||||||||||
| TYLEX LETOVICE | 50.10 | +4.37% | 3 441 | 69 | ||||||||||
| TUSCULUM | 28.60 | +10.00% | 429 | 15 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 2 635 | 155 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 26.00 | 0.00% | 780 | 30 | ||||||||||
| TRANSAKTA | 836.00 | +10.36% | 29 370 | 39 | ||||||||||
| TOS SVITAVY | 60.10 | 0.00% | 13 703 | 228 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 30.00 | 0.00% | 30 | 1 | ||||||||||
| TONASO | 7.00 | 0.00% | 9 345 | 1 335 | ||||||||||
| TONAK | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 169.10 | +9.80% | 6 088 | 36 | ||||||||||
| TOMOS PRAHA | 141.80 | -9.96% | 1 244 | 8 | ||||||||||
| TOMA | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.60 | -10.00% | 259 | 12 | ||||||||||
| TILIA-LDS | 83.20 | +9.32% | 7 486 | 90 | ||||||||||
| THRALL VAGONKA ST. | 5.30 | -5.35% | 12 291 | 2 319 | ||||||||||
| TEZAS | 165.00 | 0.00% | 30 059 | 195 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
| TESLA KARLÍN | 52.60 | +3.13% | 10 776 | 206 | ||||||||||
| TESLA JIHLAVA | 172.70 | +15.13% | 120 140 | 747 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 94.30 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
