Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
| Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| SEVEROČESKÉ DOLY | 260.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 28 134 | 112 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 961.10 | +0.01% | 29 173 | 30 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +5.88% | 122 457 | 196 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 46.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 31 923 | 534 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | +1.23% | 14 057 | 11 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| ČEZ | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||||
| ČESKÝ UPF | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||||
| UNIPETROL | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
| ČESKÁ SPOŘITELNA | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| ČESKÉ RADIOKOMUN. | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 614.00 | -4.95% | 1 365 000 | 1 000 | 1 350.00 | +2.29% | 74 008 | 55 | ||||||
| SG - INDUSTRY | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
| VČ PLYNÁRENSKÁ | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
| JM ENERGETIKA | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
| JČ ENERGETIKA | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
| METALIMEX | 1 892.00 | -4.97% | 0 | 0 | 1 830.30 | -6.13% | 7 321 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 235.00 | -4.97% | 0 | 0 | 1 451.00 | +0.06% | 2 902 | 2 | ||||||
| TATRA | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| TONAK | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
| ARCELORMITTAL | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
| ADAMOVSKÉ STROJ. | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
| IVAX - CR | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
| ČMD | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| PRAZSKE SLUZBY | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
