Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
| Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 310.00 | +3.33% | 18 246 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 25.00 | -8.75% | 37 525 | 1 501 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 332.00 | -9.75% | 17 203 | 50 | ||||||||||
| HUTNÍ MONTÁŽE | 8.60 | -9.47% | 155 | 18 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 283.40 | +9.84% | 24 738 | 95 | ||||||||||
| CHEMONT BRNO | 17.40 | +1.75% | 1 927 | 111 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 303.00 | +0.93% | 21 636 | 72 | ||||||||||
| CHEPOS BRNO | 18.00 | -10.00% | 5 208 | 281 | ||||||||||
| CHEVAK CHEB | 100.00 | +6.38% | 30 938 | 314 | ||||||||||
| CHIRONAX PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.00 | -0.69% | 8 100 | 81 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.80 | -10.00% | 92 | 1 | ||||||||||
| I.EPIC HOLDING | 285.20 | -11.37% | 121 060 | 395 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 29.80 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 315.80 | +4.67% | 179 528 | 543 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 585.00 | -10.00% | 5 135 | 8 | ||||||||||
| IF BOHATSTVÍ | 1 290.00 | +1.18% | 47 730 | 37 | 1 275.50 | -0.49% | 691 702 | 541 | ||||||
| IF ČKD KUTNÁ HORA | 93.30 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 27.50 | +10.00% | 3 300 | 120 | ||||||||||
| IF KREDIT | 20.00 | 0.00% | 6 200 | 310 | ||||||||||
| IF OBCHODU | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| IF TOP PROFIT | 24.00 | +3.00% | 1 195 | 50 | ||||||||||
| IH MOSKVA ZLÍN | 55.30 | +4.53% | 5 087 | 92 | ||||||||||
| II.EPIC HOLDING | 160.00 | -4.13% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 41.00 | 0.00% | 2 939 | 72 | ||||||||||
| IMREK | 220.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 200.00 | +2.82% | 18 491 | 90 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.00 | -8.33% | 2 310 | 210 | ||||||||||
| INGSTAV UHER.HRAD. | 15.00 | 0.00% | 15 | 1 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 32.30 | -11.50% | 775 | 24 | ||||||||||
| INOVA | 448.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
