Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
| Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
| OKD | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
| JÄKL KARVINÁ | 76.40 | -4.97% | 87 118 | 1 162 | ||||||||||
| NKT CABLES | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
| ZVVZ | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| JM ENERGETIKA | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
| BRISTOL | 203.50 | +0.69% | 97 954 | 456 | ||||||||||
| BETA OLOMOUC | 324.20 | +9.01% | 97 988 | 303 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.20 | -5.09% | 98 261 | 1 684 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 412.10 | -8.86% | 98 553 | 201 | ||||||
| HOTEL BAVOR | 64.20 | +1.26% | 99 981 | 1 561 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +9.43% | 100 457 | 1 160 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.30 | +1.59% | 105 926 | 163 | ||||||||||
| VOD.A KAN.BRUNTÁL | 128.90 | +25.38% | 108 651 | 911 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| TESLA JIHLAVA | 172.70 | +15.13% | 120 140 | 747 | ||||||||||
| I.EPIC HOLDING | 285.20 | -11.37% | 121 060 | 395 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +5.88% | 122 457 | 196 | ||||||
| ZZN SVITAVY | 209.50 | +9.74% | 128 152 | 612 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | +5.86% | 128 194 | 266 | ||||||||||
| STČ ENERGETICKÁ | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
| ŠTI HOLDING | 923.40 | -4.99% | 0 | 0 | 599.00 | +0.33% | 135 930 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||||
| KABELOVNA DĚČÍN | 1 722.10 | +0.70% | 139 577 | 81 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
| HOTEL FORUM PRAHA | 408.00 | +3.03% | 143 991 | 355 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| YTONG | 2 085.00 | +0.96% | 146 384 | 73 | ||||||||||
| VOD.A KAN.M.BOLES. | 150.00 | -7.46% | 147 057 | 889 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 119.90 | +9.49% | 154 397 | 1 290 | ||||||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| STAVOSTROJ | 207.00 | -9.92% | 164 151 | 752 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.30 | +9.91% | 170 076 | 1 293 | ||||||||||
| PREFA BRNO | 72.30 | +8.55% | 178 156 | 2 910 | ||||||||||
| ICOM TRANSPORT | 315.80 | +4.67% | 179 528 | 543 | ||||||||||
| NATURAMYL | 338.00 | -10.65% | 185 235 | 456 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.60 | -1.70% | 187 082 | 704 | ||||||||||
| PLYNOPROJEKT PRAHA | 620.00 | +4.51% | 188 124 | 315 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| UNITED ENERGY | 63.00 | +5.00% | 196 847 | 3 178 | ||||||||||
| AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| ČECHOFRACHT | 1 350.00 | +0.70% | 219 328 | 151 | ||||||||||
| INTERHOTEL OLYMPIK | 331.00 | -0.03% | 230 686 | 647 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| JČ ENERGETIKA | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||||
| METROSTAV | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
| ZNOVÍN ZNOJMO | 290.30 | -9.95% | 298 635 | 1 027 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
| IF OBCHODU | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 028.00 | 0.00% | 30 380 | 30 | 1 006.10 | +0.50% | 330 149 | 329 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
| VOD.A KAN. H.BROD | 122.30 | +9.00% | 385 958 | 3 156 | ||||||||||
| ČESKÉ RADIOKOMUN. | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| MSA | 181.10 | -3.46% | 452 739 | 2 637 | ||||||||||
| NOWACO MRAZÍRNY | 500.00 | +8.69% | 463 939 | 931 | ||||||||||
| SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
