Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
| Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 699 942 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 693 | 30 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 15.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 3.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOTERM | 15.50 | 0.00% | 2 232 | 144 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 31.10 | 0.00% | 2 757 | 86 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | 0.00% | 19 950 | 95 | ||||||||||
| VELVANA | 16.40 | 0.00% | 394 | 24 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 19.30 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 663.00 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
| ÚSTAV NEROST.SUR. | 23.00 | 0.00% | 2 176 | 97 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 141.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 78.10 | 0.00% | 26 398 | 344 | ||||||||||
| VOD.A KAN.BŘECLAV | 120.10 | 0.00% | 4 324 | 36 | ||||||||||
| VOD.A KAN.BŘECLAV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 179.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 99.80 | 0.00% | 16 195 | 168 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TANEX | 4.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
| TECHMAT Č.BUDĚJOV. | 27.00 | 0.00% | 567 | 21 | ||||||||||
| TECHNOLEN | 16.20 | 0.00% | 486 | 30 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 99 992.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 127 834 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 57.00 | 0.00% | 2 994 | 54 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TEZAS | 165.00 | 0.00% | 30 059 | 195 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
| UNIGEO | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
