Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 65.00 | -8.83% | 2 860 | 44 | ||||||||||
ADAMOVSKÉ STROJ. | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 30.00 | +7.14% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 112 | 4 | ||||||||||
AGROSLUŽBY BRUNTÁL | 22.90 | -8.40% | 23 | 1 | ||||||||||
AGROSTAT N.BYST. | 25.10 | -9.71% | 25 | 1 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 120.10 | +0.92% | 54 896 | 459 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 9 583 | 259 | ||||||||||
AGROTONZ TLUMAČOV | 19.10 | +0.52% | 2 292 | 120 | ||||||||||
AGROWEST | 35.00 | 0.00% | 1 540 | 44 | ||||||||||
AGROZET Č.BUDĚJ. | 78.00 | -1.26% | 11 952 | 154 | ||||||||||
AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | +7.66% | 66 099 | 1 184 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
ALIBONA LITOVEL | 82.90 | -10.86% | 10 665 | 117 | ||||||||||
ALMET | 560.00 | 0.00% | 11 760 | 21 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 230.10 | -6.42% | 64 940 | 271 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 742.20 | -0.12% | 14 844 | 20 | ||||||||||
ARCELORMITTAL | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
AREÁL ŘEPY | 357.30 | +9.93% | 29 864 | 90 | ||||||||||
ARKUS | 23.00 | 0.00% | 11 592 | 504 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 78.00 | -7.14% | 25 428 | 312 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 18.00 | -7.21% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.50 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 15.50 | +9.92% | 403 | 26 | ||||||||||
B.G.M. CAPITAL | 161.10 | +0.06% | 45 258 | 279 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 145.20 | +12.12% | 77 272 | 517 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.90 | -1.60% | 3 356 | 36 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 364.80 | +9.97% | 1 094 | 3 | ||||||||||
BENAR | 34.30 | +12.82% | 36 641 | 1 226 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 195.00 | -9.72% | 8 775 | 45 | ||||||||||
BETA OLOMOUC | 324.20 | +9.01% | 97 988 | 303 | ||||||||||
BIJO TC | 77.10 | +1.18% | 1 079 | 14 | ||||||||||
BIOCEL | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 553.00 | -9.04% | 6 670 | 12 | ||||||||||
BIŽUTERIE ČS.MINC | 440.00 | 0.00% | 14 960 | 34 | ||||||||||
BMT | 132.60 | +9.40% | 10 579 | 80 | ||||||||||
BOHEMIA CRYS.GROUP | 87.00 | +9.43% | 100 457 | 1 160 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB