Nejnižší kurz, Burza Praha dne 23.12.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.12.2001 27.12.2001 21.12.2001 20.12.2001 19.12.2001 |
Poehled kurzu cenných papíru - 21.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
SG - INDUSTRY | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
OSTROJ | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
TONAK | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
TATRA | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
ČMD | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
ARCELORMITTAL | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
VET ASSETS | 46.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 31 923 | 534 | ||||||
OKD | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TOMA | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
ALIACHEM | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
ADAMOVSKÉ STROJ. | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 83.10 | -8.68% | 5 322 | 64 | ||||||
ČEZ | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 9 955 210 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 111 575 833 | 10 000 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 699 942 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 127 834 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 214 816 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB