Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
Poehled kurzu cenných papíru - 23.12.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 44.94 | +24.32% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 63.85 | +13.31% | 0 | 0 | ||||||||||
O2 TL 300 | 134.80 | +12.99% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 37.65 | +11.89% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
BRENT TS 70 | 58.50 | +8.53% | 0 | 0 | ||||||||||
PX TL 500 | 37.04 | +8.15% | 0 | 0 | ||||||||||
ROTX TL 3800 | 293.20 | +7.87% | 0 | 0 | ||||||||||
RDX | 189.12 | +7.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
CECE TL 989,66 | 76.42 | +6.85% | 0 | 0 | ||||||||||
O2 TL 200 | 236.60 | +6.72% | 137 190 | 600 | ||||||||||
ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
CTX | 337.10 | +3.76% | 0 | 0 | ||||||||||
ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
PX BONUS 114+ | 49.80 | +3.64% | 0 | 0 | ||||||||||
O2 C.R. | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
PX BONUS 125 CAP | 53.35 | +3.49% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
BRENT TS 151,07 | 221.00 | +2.46% | 0 | 0 | ||||||||||
VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
CEZ FUT MAR09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 101.65 | +1.65% | 0 | 0 | ||||||||||
CECEXT | 220.10 | +1.34% | 0 | 0 | ||||||||||
PX FUT MAR09 | 850.80 | +1.29% | 0 | 0 | ||||||||||
AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
PX FUT JUN09 | 844.80 | +1.08% | 0 | 0 | ||||||||||
KB TL 1700 | 139.45 | +1.01% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.77 | +0.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
CECE OIL TL 500 | 93.45 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 113.82 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
NASDAQ 2530 TS | 261.60 | +0.38% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 564.00 | +0.31% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.16 | +0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.30 | +0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.42 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 7 470 | 5 | ||||||
ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB