Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2011
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 34.95 | +14.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.80 | +12.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.95 | +11.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.05 | +9.97% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +7.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.30 | +6.92% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +5.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 96.05 | +5.15% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.55 | +4.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 126.15 | +3.87% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.26 | +3.54% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +2.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.95 | +2.69% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.79 | +2.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
NWR BON 165CAP | 132.00 | +2.01% | 0 | 0 | ||||||||||
KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.40 | +1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
CTX | 345.40 | +0.96% | 0 | 0 | ||||||||||
PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
GOLD | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
O2 TS 500 | 125.35 | +0.72% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.71% | 0 | 0 | ||||||||||
O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB