Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
Poehled kurzu cenných papíru - 23.12.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 17.35 | +7.76% | 0 | 0 | ||||||||||
CETV | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | ||||||
KOMB TL 2300 | 223.60 | +2.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 255.40 | +2.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 481.30 | +1.37% | 0 | 0 | ||||||||||
VIG | 990.00 | +1.15% | 1 842 639 | 1 865 | 990.80 | +1.10% | 99 059 | 100 | ||||||
CTX | 365.00 | +1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 360.00 | +1.04% | 85 824 213 | 19 731 | 4 379.00 | +1.20% | 147 898 | 34 | ||||||
ERSTE GROUP BANK A | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | ||||||
CEETX TL 800 | 142.25 | +0.74% | 0 | 0 | ||||||||||
RDX | 379.60 | +0.72% | 0 | 0 | ||||||||||
CPI FIM | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
CECEXT | 293.50 | +0.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.70 | +0.60% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
S-BOX DIMAX | 733.30 | +0.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 220.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.19% | 262 210 095 | 508 850 | 517.00 | -0.48% | 10 758 827 | 20 814 | ||||||
DJ EURO STOXX 50 | 841.70 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 141 667 | 16 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 919 775 | 900 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 114 203 | 3 000 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB