Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2014
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
Poehled kurzu cenných papíru - 23.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
EB USDCZK TL3 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||||
EB GLD TS6 | 658.60 | +7.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 880.80 | +5.37% | 0 | 0 | ||||||||||
EB DAX TL9 | 451.60 | +3.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.05 | +3.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 659.40 | +2.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 831.20 | +2.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 177.95 | +2.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 249.80 | +1.96% | 0 | 0 | ||||||||||
EB WTI BC3 | 759.40 | +1.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 241.70 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
BRENT TS 151,07 | 185.35 | +1.17% | 0 | 0 | ||||||||||
EB WTI BC4 | 666.10 | +1.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 108.80 | +0.93% | 0 | 0 | ||||||||||
FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
EB WTI TS7 | 1 261.00 | +0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.45 | +0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.60 | +0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.00 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.50 | +0.51% | 0 | 0 | ||||||||||
BRENT TL | 93.35 | +0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.70 | +0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
CECEXT | 280.90 | +0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
ROTX INDEX LONG | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB