Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 125.76 | +5.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.03 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.01 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.77 | -4.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.68 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.69 | -0.46% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.95 | +0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.52 | -11.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 042.13 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 987.49 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 664.91 | -1.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.09 | -4.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.93 | +3.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.22 | +5.26% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | -26.41% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 043.10 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.35 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.06 | +1.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.32 | -3.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.86 | +8.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.28 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.50 | +0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.01 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.64 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.23 | -2.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 63.60 | -4.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.53 | -12.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.74 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.97 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.93 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.36 | +4.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| EB SAP TS03 | 159.72 | -0.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.13 | -0.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 272.72 | -1.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.87 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.95 | +0.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.69 | +2.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 217.50 | +4.51% | 0 | 0 | ||||||||||
| EB VOW TS04 | 94.30 | -8.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.07 | +1.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 684.40 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 574.89 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TL21 | 378.18 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 957.09 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS14 | 762.15 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS15 | 633.51 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS19 | 81.56 | -11.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.35 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 488.48 | -0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
