Nejnižší kurz, Burza Praha dne 23.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.23 | -2.19% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | -26.41% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.67 | -3.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.77 | -4.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.86 | +8.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.53 | -12.70% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.69 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.93 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.74 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
| EB VIG TL02 | 24.69 | +2.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.35 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.68 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.28 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.39 | +1.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.52 | -11.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.32 | -3.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.22 | +5.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.01 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.03 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.17 | -12.20% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.95 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.50 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.06 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.97 | -0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.09 | -4.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.64 | -6.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.03 | -1.34% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.66 | +10.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.95 | +0.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| EB INFINEON TL03 | 52.93 | +3.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
| EB OMV TS03 | 63.60 | -4.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| EB RWE TL01 | 71.36 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
