Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL04 | 50.66 | +10.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.86 | +8.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.22 | +5.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 125.76 | +5.19% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
EB DAIMLER TL03 | 104.54 | +4.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 217.50 | +4.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.36 | +4.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 653.25 | +3.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 93.58 | +3.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.93 | +3.14% | 0 | 0 | ||||||||||
EB WTI TL21 | 378.18 | +2.87% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.69 | +2.24% | 0 | 0 | ||||||||||
EB SILVER TS09 | 130.87 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
EB WTI TL20 | 574.89 | +1.85% | 0 | 0 | ||||||||||
ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||||
EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
EB KOM TS03 | 39.06 | +1.56% | 0 | 0 | ||||||||||
EB WTI TL19 | 684.40 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.39 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.03 | +1.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 689.07 | +1.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
EB RBI TL03 | 22.74 | +0.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
EB GLD TL10 | 987.49 | +0.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
PHILIP MORRIS ČR A | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
EB EURUSD TL03 | 33.95 | +0.65% | 0 | 0 | ||||||||||
AVAST | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||||
VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
EB GLD TL9 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
EB MONET TS03 | 35.50 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
EB USDCZK TS14 | 50.95 | +0.24% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
EB GLD IC2 | 4 042.13 | +0.08% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB