Nejnižší kurz, Burza Praha dne 23.12.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| Poehled kurzu cenných papíru - 23.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 814 775 | 15 491 109 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 11 369 718 | 9 886 711 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | +0.65% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.81 | +2.87% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.30 | -1.17% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.35 | +2.78% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.12 | -4.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||||
| EB DBK TL08 | 15.19 | +4.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.06 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.93 | +3.16% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.26 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.78 | +0.14% | 0 | 0 | ||||||||||
| EB NG TL02 | 20.85 | -27.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 26.92 | +0.64% | 0 | 0 | ||||||||||
| EB BMW TS05 | 27.16 | -16.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.59 | +2.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.58 | -1.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.02 | -1.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.49 | +1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 36.49 | +5.22% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.45 | +2.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 731 413 | 18 294 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.64 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.05 | +2.14% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.53 | +11.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.92 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
