Nejvyšší kurz, Burza Praha dne 23.12.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
Poehled kurzu cenných papíru - 23.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 004.40 | +0.51% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 460.00 | +0.20% | 2 460 | 1 | ||||||||||
EB DAX TL15 | 2 068.49 | +2.96% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 644.32 | +1.85% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
EB DAX TL16 | 1 550.46 | +4.04% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 312.63 | +2.34% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 210.65 | +2.24% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 196.61 | +2.60% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 140.00 | -0.47% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 101.42 | -0.78% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 290 240 | 3 104 | ||||||||||
EB ES50 BC06 | 1 050.76 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 009.99 | -3.36% | 0 | 0 | ||||||||||
EB WTI TL21 | 988.21 | +3.21% | 0 | 0 | ||||||||||
EB DAX TL17 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
RWE | 882.80 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
EB WTI TS8 | 833.61 | -4.00% | 0 | 0 | ||||||||||
TMR | 785.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 729.36 | -4.29% | 0 | 0 | ||||||||||
EB GLD TL10 | 726.99 | +4.24% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 643.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 637.11 | +5.37% | 95 475 | 150 | ||||||||||
VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB