Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2021

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.12.2021
J&T BANKA 10% PERP	110.00	0.00%	110 000	1
HEINEKEN	2 460.00	+0.20%	2 460	1
JTEF CZKI 5,00/23	100.00	+0.50%	6 087 500	2
JTSEC 5,00/23	99.00	+1.02%	5 999 700	2
ORLEN	396.60	+0.15%	2 778	7
TMR F. CR 4,50/22	99.00	0.00%	508 031	17
UNIQA INS	203.80	+2.83%	5 057	25
JTRE FIN.3 0,00/24	82.00	-0.61%	820 000	100
SHELL	496.55	+2.59%	49 655	100
EB WTI TL22	637.11	+5.37%	95 475	150
EN.-PRO GF 6,50/23	99.00	-1.49%	1 750 826	175
PILULKA LÉKÁRNY	1 600.00	+0.31%	288 000	180	1 625.00	0.00%	56 875	35
FIXED.ZONE	376.00	-2.08%	75 200	200	380.00	0.00%	93 140	250
ALPHA Q. 5,25/26	100.00	0.00%	2 044 650	200
EB SIL IC02	506.67	+0.80%	101 404	200
EB S&P 500 TS02	69.59	-18.41%	15 138	215
NUPEH CZ 5,90/25	97.01	0.00%	2 449 014	250
PHILIP MORRIS ČR A	15 980.00	+0.38%	4 354 480	273	16 000.00	-0.25%	899 600	56
E.ON	301.00	+0.33%	105 357	350
ROHLIK FIN.10,0/26	98.00	0.00%	4 240 399	423
EB DAX TL17	985.56	+6.58%	489 370	500
CTP	448.00	-0.44%	315 263	698
PRIMOCO UAV SE	270.00	0.00%	216 000	800
EB DAIMLER TL04	119.38	+4.09%	118 720	1 000
JUVENTUS F.C.	8.55	-6.04%	10 403	1 100
KOFOLA CS	309.00	+0.98%	449 210	1 454	309.00	+0.65%	361 840	1 170
SAB FINANCE	1 060.00	0.00%	3 290 240	3 104
COLT CZ GROUP SE	504.00	0.00%	2 326 312	4 604	508.00	+0.79%	280 680	556
NOKIA CORP.	136.78	+3.00%	833 920	6 079	136.00	+2.25%	823 321	6 076
EB INFINEON TS05	14.23	-9.42%	132 399	8 460
AVAST	181.85	-0.25%	1 786 255	9 849	180.60	0.00%	99 330	550
VIG	625.00	+0.48%	7 422 290	11 876	627.00	-0.23%	62 788	100
PHOTON ENERGY	39.80	-1.00%	731 413	18 294
ERSTE GROUP BANK A	1 024.00	+0.24%	43 685 389	42 661	1 020.00	+0.20%	1 079 325	1 055
KOMERČNÍ BANKA	921.00	+0.44%	102 117 573	110 956	917.00	+0.55%	1 570 385	1 712
O2 C.R.	267.50	+0.56%	67 101 674	252 979	267.00	+0.38%	293 433	1 099
ČEZ	838.00	+1.27%	382 750 921	458 059	835.50	+1.52%	13 429 208	16 132
MONETA MONEY BANK	92.80	-2.32%	110 669 086	1 189 961	96.00	+1.15%	4 234 820	44 415
J&T ARCH INV EUR H	1.15	0.00%	11 369 718	9 886 711
J&T ARCH INV CZK H	1.15	0.00%	17 814 775	15 491 109