Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 59.59 | -1.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.06 | -2.07% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.93 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 18.78 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.03 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.45 | +0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 015.75 | +0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.08 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.89 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.39 | +0.42% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.84 | -1.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.82 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 529.89 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 064.94 | -0.78% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 881.60 | +0.57% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.97 | -0.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.31 | -0.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.54 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.37 | -3.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.71 | +1.92% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.71 | +0.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.93 | +3.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.70 | -2.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.06 | +0.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.71 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.70 | +0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.80 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.88 | +2.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.28 | +13.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| EB OMV TL04 | 60.41 | +1.84% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.16 | -4.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| EB RBI TS02 | 33.43 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.08 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.47 | -6.88% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.63 | +6.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 175.31 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 248.62 | +0.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 855.14 | -0.35% | 0 | 0 | ||||||||||
| EB SAP TL03 | 58.60 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.16 | +0.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.78 | +0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.94 | +0.60% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.68 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.24 | -6.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.55 | +8.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.71 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.38 | -4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
