Nejnižší kurz, Burza Praha dne 23.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.70 | +0.59% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.24 | -6.10% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| EB MONETA TL05 | 9.28 | +13.45% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.98 | +7.54% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.71 | -0.19% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||||
| EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| EB EGB TL14 | 18.78 | -0.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.06 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.16 | -4.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.37 | -3.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.47 | -6.88% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.63 | +6.79% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.39 | +0.42% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +2.47% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| EB EURUSD TS03 | 32.84 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.89 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.43 | -2.65% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.80 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.93 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.45 | +0.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.71 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
