Největší objemy, Burza Praha dne 23.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||||
COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 564 750 | 54 | ||||||||||
PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||||
VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 102 951 | 10 | ||||||||||
DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||||
EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.06 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.59 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.98 | +7.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.09 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.06 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.09 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.93 | +1.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB