Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
EB RBI TS04 | 4.73 | -15.99% | 0 | 0 | ||||||||||
VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
EB RWE TL02 | 22.47 | -6.88% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.24 | -6.10% | 0 | 0 | ||||||||||
EB WTI TS22 | 575.31 | -5.74% | 0 | 0 | ||||||||||
OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
EB VOLKSWAGEN TS07 | 119.38 | -4.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.16 | -4.86% | 0 | 0 | ||||||||||
HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
EB WTI TS21 | 960.96 | -3.60% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.37 | -3.26% | 0 | 0 | ||||||||||
Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
EB RBI TS02 | 33.43 | -2.65% | 0 | 0 | ||||||||||
EB KOM TS04 | 41.70 | -2.64% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.06 | -2.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 295.71 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.08 | -1.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.54 | -1.73% | 0 | 0 | ||||||||||
EB GLD TL10 | 529.89 | -1.48% | 0 | 0 | ||||||||||
EB BMW TS06 | 67.61 | -1.36% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.84 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.59 | -1.32% | 0 | 0 | ||||||||||
EB SILVER TS09 | 152.68 | -1.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
EB SAP TL03 | 58.60 | -0.98% | 0 | 0 | ||||||||||
ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
EB GLD TL9 | 1 064.94 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 108.47 | -0.66% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 175.31 | -0.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 095.82 | -0.36% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
EB S&P500 PC01 | 855.14 | -0.35% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 247.39 | -0.31% | 0 | 0 | ||||||||||
GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
EB ADIDAS TS06 | 457.48 | -0.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.71 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
EB EGB TL14 | 18.78 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 643.17 | -0.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.97 | -0.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.93 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.03 | -0.08% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
EB HENKEL TS01 | 72.31 | -0.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB