Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 9.28 | +13.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 80.55 | +8.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.98 | +7.54% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.63 | +6.79% | 0 | 0 | ||||||||||
EB WTI TL25 | 518.03 | +6.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
EB WTI TL23 | 802.79 | +4.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
EB KOM TL09 | 35.93 | +3.28% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
EB WTI TL22 | 1 099.80 | +2.95% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.80 | +2.93% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.88 | +2.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
EB VIG TL02 | 29.42 | +2.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.71 | +1.92% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.41 | +1.84% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.09 | +1.61% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
EB BMW TL05 | 58.61 | +1.51% | 0 | 0 | ||||||||||
VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
EB CEZ TL11 | 57.06 | +1.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
EB CEZ TL08 | 62.93 | +1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
EB CEZ TL09 | 67.09 | +1.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
EB BMW TL03 | 119.88 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 97.21 | +0.66% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.94 | +0.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.70 | +0.59% | 0 | 0 | ||||||||||
EB GOLD TS11 | 881.60 | +0.57% | 0 | 0 | ||||||||||
RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.39 | +0.42% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.16 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.89 | +0.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
EB EURCZK TS18 | 44.08 | +0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 015.75 | +0.15% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 075.71 | +0.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 536.78 | +0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.06 | +0.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.45 | +0.08% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 248.62 | +0.06% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 139.12 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB