Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
| CRYSTALEX | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ELEKTROPORC.LOUNY | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| PIF GARANCE | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| SIDIA | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
| INGSTAV UHER.HRAD. | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
| LINASET | 285.00 | 0.00% | 0 | 0 | 231.50 | -1.00% | 1 389 | 6 | ||||||
| ZVVZ | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| TESLA KOLÍN | 10.50 | -3.00% | 63 | 6 | ||||||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
| B.O.I.S. VIF BRNO | 490.00 | -1.00% | 2 940 | 6 | ||||||||||
| LADA | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| PEGA | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| LES. SPOL.BUČOVICE | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| KOVOŠROT KLADNO | 116.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| PRŮM. STAVBY BRNO | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| MORAVSK_ ENERG.IF | 287.00 | +10.00% | 1 722 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
| GRANITOL | 116.01 | 0.00% | 0 | 0 | 135.00 | -1.00% | 778 | 6 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| ČSKD - INTRANS | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| PREFA BRNO | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 2 452 | 7 | ||||||
| UNION CUKR | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| JESDREV JESENÍK | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
| LES. SPOL.SVITAVY | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 194.00 | -2.00% | 1 552 | 8 | ||||||
| LESY KRNOV | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| VELAMOS SOBOTÍN | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
| H.J. HEINZ CR/SR | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 580 | 8 | ||||||
| SPUR | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
