Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 130.00 | -4.41% | 15 600 | 120 | +14.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| VINIUM | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
| MASOKOMB. KLADNO | 32.41 | +4.98% | 16 205 | 500 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| TRANZA | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| PF AAA | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| BÁŇ.STAVBY MOST | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
| SILNICE OSTRAVA | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
| LESNÍ SPOL.JM LESY | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| PALABA SLANÝ | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
| OMNIPOL | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| KARNOLA KRNOV | 285.00 | +0.70% | 18 525 | 65 | 280.00 | +5.00% | 6 681 | 24 | ||||||
| JIHLAVAN | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| PLOMA | 143.00 | +2.12% | 18 733 | 131 | 126.00 | +3.00% | 8 002 | 60 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| TYLEX LETOVICE | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
| KERAMOST | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| ČKD DUKLA PRAHA | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
| MEOPTA PŘEROV | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| CIDEM HRANICE | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| SPOFA | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
| IRIDIUM INVEST | 2 480.00 | +4.42% | 19 840 | 8 | ||||||||||
| VIBA HAZLOV | 110.00 | -1.28% | 20 130 | 183 | 101.00 | +2.00% | 6 621 | 66 | ||||||
| KLENOTY BRNO | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
| HARVARD.POJIŠŤ.PF | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| ŽPSV UH. OSTROH | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
| PRAG REAL VYSOČANY | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| SVA | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| VÍNO MIKULOV | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| VIGONA | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
| SUBTERRA | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 115.10 | -0.77% | 24 516 | 213 | 121.50 | +1.00% | 10 185 | 85 | ||||||
| ČKD KUTNÁ HORA | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| KABLO ELEKTRO | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
| SEVEROČ. VOD.A KAN | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
| PREFA GRYGOV | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| JITONA | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| DOMA | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
| OD LASO | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| OTAVA-PATRIA | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
| OTAVAN TŘEBOŇ | 633.00 | +4.97% | 27 852 | 44 | 620.00 | +8.00% | 33 390 | 54 | ||||||
| MILETA | 126.00 | +3.96% | 27 972 | 222 | 120.00 | -7.00% | 7 851 | 66 | ||||||
| HMO LOGISTIKA OL | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
