Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 531.00 | +4.94% | 43 011 | 81 | 520.00 | +5.00% | 30 100 | 59 | ||||||
| IMEX | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| POLYGRAFIA | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
| ŘEMPO | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
| KAOLIN HLUBANY | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JUTA | 1 415.00 | +0.35% | 141 500 | 100 | 1 400.00 | +5.00% | 63 770 | 46 | ||||||
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
| LESY KRNOV | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
| TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
| R.K.VELKOOB.SKLADY | 10.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVO CHEB | 118.18 | +4.99% | 0 | 0 | 100.00 | +4.00% | 1 418 | 15 | ||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| STS ŠUMPERK | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
| TEPLÁRNY BRNO | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
| ČSAD BUS SEMILY | 171.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +4.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
