Nejnižší kurz, Burza Praha dne 23.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
REAS | 68.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 512 | 21 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 68.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
FRYGESTA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||||
PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
METAL ZNOJMO | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČKD SLANÝ | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
SANITAS | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
DOBA BAKOV N.JIZ. | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 72.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MTH PRAHA | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
ČKD HRAD.KRÁLOVÉ | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
KF | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
PROLES | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB