Nejnižší kurz, RM Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
| TOVÁR.MLÝN.STROJŮ | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
| DMP | 133.43 | +4.99% | 0 | 0 | 136.00 | -4.00% | 6 612 | 49 | ||||||
| IF SKPM | 136.00 | -2.00% | 29 274 | 214 | ||||||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
| TRESO V-O OBU.ZLÍN | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| SPIF VŠEOBECNÝ | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
| VODOH.OPR.A STROJ. | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| PLYNOPROJEKT PRAHA | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
| VLNAP | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
| INV.SPOL.PODNIKAT | 137.50 | -4.00% | 33 000 | 240 | ||||||||||
| PLZEŇSKÁ IS | 138.00 | -10.00% | 4 140 | 30 | ||||||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
| TIBA | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| ENERGOAQUA | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
| SUBEKO KLÁŠTEREC | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| PRAGOLAKTOS | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
| SAVENA | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
| PIV.A SOD.BRNO | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
| WIENERBERGER C.P. | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
| JABLON.BIZUTER. IS | 140.00 | -4.00% | 18 408 | 134 | ||||||||||
| OBILA KUTNÁ HORA | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| PREFA BRNO | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 8 550 | 60 | ||||||||||
| KREDITAL IF | 143.00 | -3.00% | 4 460 | 30 | ||||||||||
| KAPITÁL HOLDING | 143.00 | +6.00% | 25 216 | 183 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| RAIFFEISEN ALFA PF | 144.00 | +2.00% | 4 320 | 30 | ||||||||||
| LIHOVAR M.BOLESLAV | 153.90 | 0.00% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
| JIHOČESKÉ LESY | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 211.00 | 0.00% | 0 | 0 | 145.20 | -10.00% | 2 178 | 15 | ||||||
| ČSAD OSTRAVA | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| VÁLCOVNY PLECHU | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
| INVEST.PODNIK.FOND | 146.00 | +3.00% | 2 920 | 20 | ||||||||||
| TOFA SEMILY | 132.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 415 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 5 075 | 35 | 147.10 | +2.00% | 4 908 | 34 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
| VÍTKOVICE | 157.00 | +0.25% | 508 837 | 3 241 | 149.00 | +2.00% | 232 980 | 1 525 | ||||||
| SVOBODA GRAF. ZÁV. | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 49 175 | 330 | ||||||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 2 352 | 14 | 149.10 | -9.00% | 3 574 | 24 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
| ŽOSKA | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
| TECH.INŽ.ÚSTAV NER | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| FERONA | 155.00 | +3.33% | 118 730 | 766 | 150.00 | -1.00% | 36 457 | 259 | ||||||
| IF JABLONECKÁ BIŽ. | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| OBCHODNÍ DŮM ALFA | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| VODÁRENSKÁ | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| POZEM.ST.OLOMOUC | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
| TRANZA | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||||
| TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
| ČSAD JABLONEC N.N. | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
