Nejnižší kurz, Burza Praha dne 23.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 11 520 | 144 | 74.20 | -4.00% | 2 894 | 40 | ||||||
ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
CERAM | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
WESTTRANSPORT PLZ. | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
MGM HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
SALMA | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
STAV.POD.PLZEŇ | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
OBCHOD OBUVÍ ZLÍN | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
MASOSPOL PÍSNICE | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 83.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
RAAB KARCH.STAVIVA | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 8 050 | 100 | ||||||
ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 3 240 | 45 | ||||||
SEMPRA PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MATE | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||||
ZZN JIHLAVA | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
STAVOMONTÁŽE OL | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
AUTOREPARIN | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
AGROTONZ TLUMAČOV | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB