Nejnižší kurz, RM Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| KOVÁRSKO | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| KERAMOST | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| ČKD PRAHA HOLDING | 155.10 | -1.83% | 151 998 | 980 | 153.10 | 0.00% | 9 469 | 62 | ||||||
| LES. SPOL.LANŠKR. | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
| MAGNETON | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| FRIGERA | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| STAROPRAŽ.UZEN.IF | 156.00 | -4.00% | 5 658 | 38 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| BENAR | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
| ATELIÉRY ZLÍN | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
| VELVETA | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
| VAMBERECKÉ MASO UZ | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| CUKROVAR KOJETÍN | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| VINOFRUKT DUNAJOV. | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
| MAGNET | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| CONCORDIA INV.IF | 160.10 | -5.00% | 9 126 | 57 | ||||||||||
| PF IKS KB PLUS | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
| TIF INVEST PLZEŇ | 172.00 | -0.57% | 86 000 | 500 | 162.00 | +1.00% | 31 207 | 193 | ||||||
| JÄKL KARVINÁ | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| MOR.ZEM.HOLDING | 163.00 | -4.00% | 97 800 | 600 | ||||||||||
| MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 823 | 5 | ||||||
| SILON | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
| IF ČEMONIF | 167.50 | +1.00% | 4 020 | 24 | ||||||||||
| STAROROL.PORCELÁN | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| FASÁDOSTAV PRAHA | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
| SPIF VÝNOSOVÝ | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| YSE-PROFIT | 170.00 | -2.00% | 23 460 | 138 | ||||||||||
| AMYLON | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
| IF METALL | 172.00 | +1.00% | 6 496 | 38 | ||||||||||
| TEPLÁRNA STRAKON. | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
| LES. SPOL.SVITAVY | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| KRÁLOVOPOLSKÁ | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
| VÍTKOVSKÉ LESY | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| TESLA SEZAM | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| MŠLZ | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| LESNÍ SPOL.JM LESY | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| INGSTAV OSTRAVA | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| ČSAD BUS CHRUDIM | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| HMO LOGISTIKA OL | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| REKORD | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
| METAZ | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
