Největší počet převedených cenných papírů, Burza Praha dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| SBĚR. SUROV. BRNO | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| LESY PROTIVÍN | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| SUBTERRA | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| SEVEROCUKR | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
| ROUČKA SLATINA | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| SELGEN | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
| MJM LITOVEL | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
| HOTEL PANORAMA | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
| IMPS | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
| INTEX | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| VULKAN | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
| TONASO | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
| PS PARDUBICE | 190.00 | +2.94% | 4 370 | 23 | 187.00 | -1.00% | 10 329 | 60 | ||||||
| ODKOLEK | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
| KABLO ELEKTRO | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| GEOFYZIKA | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
| ZZN PLZEŇ | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 209 751 | 20 | ||||||||||
| PF AAA | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| SHD-KOMES | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
| ZZN PARDUBICE | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
| TYLEX LETOVICE | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
| DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| FOSFA | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| ELEKTROPORC.LOUNY | 598.00 | -4.92% | 10 764 | 18 | 560.00 | -10.00% | 3 352 | 6 | ||||||
| BALÍRNY TCHIBO | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| ČSAD JABLONEC N.N. | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 55 500 | 15 | 3 673.00 | 0.00% | 54 897 | 15 | ||||||
| SLADOVNA HODONICE | 523.00 | -4.90% | 7 845 | 15 | 485.00 | -4.00% | 15 520 | 32 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
| MORAVIAFROST | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 2 352 | 14 | 149.10 | -9.00% | 3 574 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
| PLIVA - LACHEMA | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 385.00 | +0.26% | 4 620 | 12 | 385.00 | -5.00% | 14 768 | 41 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
| LESY PELHŘIMOV | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
| PEGA | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
