Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| GALA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SVITEX | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
| IMEX | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| HUTNÍ PROJ. PLZEŇ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
| OTMA SLOV. FRUTA | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| PARKHOTEL GOLF ML | 297.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 473 | 2 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CENTEX | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METAZ | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 209 751 | 20 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| LES. SPOL.STŘÍBRO | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
| LESY Č. RUDOLEC | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
| KOVÁRSKO | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
