Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| EKOFOND | 115.00 | -3.00% | 60 450 | 520 | ||||||||||
| STAVBY A MON.PARD. | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| AGROMOTOR VEL.MEZ. | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
| MJM LITOVEL | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 119.00 | -3.00% | 1 666 | 14 | ||||||||||
| AGB IF II | 500.20 | -3.00% | 495 122 | 990 | ||||||||||
| WESTTRANSPORT PLZ. | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
| HARV.RŮST.II PF | 48.00 | -4.59% | 177 120 | 3 690 | 48.00 | -3.00% | 61 283 | 1 284 | ||||||
| CUKROVAR KOJETÍN | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| OBCHODNÍ DŮM ALFA | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| STČ ENERGETICKÁ | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| PARKHOTEL GOLF ML | 297.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 473 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
| ŠKODA DIESEL | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||||
| ZEM. TECHNIKA | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
| PEKÁRNA LIBEREC | 91.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 155.10 | -3.00% | 931 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
| TESLA LANŠKROUN | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| TZP | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
| PREFA BRNO | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| JITEX PÍSEK | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| ZPA JINONICE | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
| SEVEROSKLO | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RUD | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| KERAMOST | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| MASSAG | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
| ITEC GROUP | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 120.10 | 0.00% | 0 | 0 | 117.00 | -2.00% | 468 | 4 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
| ČSAD OSTRAVA | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| OKULA NÝRSKO | 162.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
| OTMA SLOV. FRUTA | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| BVV INVEST IS | 32.00 | -2.00% | 14 050 | 450 | ||||||||||
| KOVÁRSKO | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| YSE-PROFIT | 170.00 | -2.00% | 23 460 | 138 | ||||||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
| MASOKOMB.KLATOVY | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
