Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAMEDOP | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,45/01 | ||||||||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
SPT TELCOM 12,5/99 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
SPRÁVA FONDŮ IS | 300.00 | -2.00% | 81 180 | 272 | ||||||||||
SPOLINVEST | -9.00% | 0 | 0 | |||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
SPOLANA | 0.00% | 0 | 0 | |||||||||||
SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
SPOL.KAP.SLUŽEB | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
SPOFA | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
SPIF VÝNOSOVÝ | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
SPIF VŠEOBECNÝ | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
SPIF ČESKÝ | 340.00 | +0.59% | 1 858 440 | 5 466 | 340.00 | -1.00% | 1 025 106 | 3 006 | ||||||
SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIÁL INVEST | 95.00 | 0.00% | 22 392 | 236 | ||||||||||
SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||||
SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
SPALOVNA VYSOČANY | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
SOLO | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
SOKOLOVSKÝ IF | ||||||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
SOBONA | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
SM VOD.A KAN.OVA | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
SM PLYNÁRENSKÁ | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
SM- L_ZEo. FONDU | 122.00 | -4.00% | 8 080 | 68 | ||||||||||
SM- FONDU CIMEX | 120.00 | -9.00% | 10 665 | 90 | ||||||||||
SM ENERGETIKA | 1 820.00 | +2.24% | 1 243 060 | 683 | 1 700.00 | 0.00% | 116 886 | 66 | ||||||
SLUVIS PRAHA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 93.00 | +2.00% | 10 230 | 110 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
SLOVÁC.VOD.A KAN. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
SLEZAN FRÝDEK-MÍS. | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB